Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2010 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.38 (+2.14%) | 0 |
17 Sep 2010 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.07 (+0.40%) | 0 |
16 Sep 2010 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06 (-0.34%) | 0 |
15 Sep 2010 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.02 (+0.11%) | 0 |
14 Sep 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06 (-0.34%) | 0 |
13 Sep 2010 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.35 (+2.00%) | 0 |
10 Sep 2010 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.08 (+0.46%) | 0 |
9 Sep 2010 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.02 (-0.11%) | 0 |
8 Sep 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.14 (+0.81%) | 0 |
7 Sep 2010 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.27 (-1.54%) | 0 |
6 Sep 2010 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.23 (+1.33%) | 0 |
2 Sep 2010 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.36 (+2.13%) | 0 |
1 Sep 2010 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.66 (+4.05%) | 0 |
31 Aug 2010 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.07 (-0.43%) | 0 |
30 Aug 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.29 (-1.74%) | 0 |
27 Aug 2010 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.44 (+2.72%) | 0 |
26 Aug 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.09 (-0.55%) | 0 |
25 Aug 2010 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.02 (+0.12%) | 0 |
24 Aug 2010 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31 (-1.87%) | 0 |
23 Aug 2010 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.21 (-1.25%) | 0 |
20 Aug 2010 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.1 (-0.59%) | 0 |
19 Aug 2010 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.34 (-1.97%) | 0 |
18 Aug 2010 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.04 (+0.23%) | 0 |
17 Aug 2010 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.36 (+2.14%) | 0 |
16 Aug 2010 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.05 (+0.30%) | 0 |
13 Aug 2010 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.08 (-0.47%) | 0 |
12 Aug 2010 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.2 (-1.17%) | 0 |
11 Aug 2010 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.79 (-4.43%) | 0 |