Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34 (-1.87%) | 0 |
9 Aug 2010 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.19 (+1.06%) | 0 |
6 Aug 2010 | USD | 18 | 18 | 18 | 18 | 18 | -0.07 (-0.39%) | 0 |
5 Aug 2010 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.07 (-0.39%) | 0 |
4 Aug 2010 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.12 (+0.67%) | 0 |
3 Aug 2010 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.22 (-1.21%) | 0 |
2 Aug 2010 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.45 (+2.53%) | 0 |
30 Jul 2010 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.03 (-0.17%) | 0 |
29 Jul 2010 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.02 (+0.11%) | 0 |
28 Jul 2010 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.18 (-1.00%) | 0 |
27 Jul 2010 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.39 (-2.12%) | 0 |
26 Jul 2010 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.29 (+1.60%) | 0 |
23 Jul 2010 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.3 (+1.69%) | 0 |
22 Jul 2010 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.57 (+3.31%) | 0 |
21 Jul 2010 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.1 (-0.58%) | 0 |
20 Jul 2010 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.35 (+2.06%) | 0 |
19 Jul 2010 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.24 (+1.44%) | 0 |
16 Jul 2010 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.61 (-3.52%) | 0 |
15 Jul 2010 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.13 (-0.74%) | 0 |
14 Jul 2010 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.02 (+0.11%) | 0 |
13 Jul 2010 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.62 (+3.69%) | 0 |
12 Jul 2010 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.14 (-0.83%) | 0 |
9 Jul 2010 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.23 (+1.37%) | 0 |
8 Jul 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.27 (+1.64%) | 0 |
7 Jul 2010 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.63 (+3.98%) | 0 |
6 Jul 2010 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.01 (+0.06%) | 0 |
5 Jul 2010 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.07 (-0.44%) | 0 |
1 Jul 2010 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.13 (-0.81%) | 0 |
30 Jun 2010 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.15 (-0.93%) | 0 |