Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.93 (-5.44%) | 0 |
28 Jun 2010 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.07 (-0.41%) | 0 |
25 Jun 2010 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.19 (+1.12%) | 0 |
24 Jun 2010 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.42 (-2.41%) | 0 |
23 Jun 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.04 (+0.23%) | 0 |
22 Jun 2010 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.49 (-2.75%) | 0 |
21 Jun 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.01 (-0.06%) | 0 |
18 Jun 2010 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.09 (+0.51%) | 0 |
17 Jun 2010 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.04 (-0.22%) | 0 |
15 Jun 2010 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.6 (+3.49%) | 0 |
14 Jun 2010 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.1 (+0.58%) | 0 |
11 Jun 2010 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.17 (+1.00%) | 0 |
10 Jun 2010 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.63 (+3.86%) | 0 |
9 Jun 2010 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.17 (+1.05%) | 0 |
8 Jun 2010 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.11 (+0.69%) | 0 |
7 Jun 2010 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.54 (-3.26%) | 0 |
4 Jun 2010 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.95 (-5.42%) | 0 |
3 Jun 2010 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.14 (+0.81%) | 0 |
2 Jun 2010 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.51 (+3.02%) | 0 |
1 Jun 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.71 (-4.04%) | 0 |
31 May 2010 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.37 (-2.06%) | 0 |
27 May 2010 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.84 (+4.91%) | 0 |
26 May 2010 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.04 (+0.23%) | 0 |
25 May 2010 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.03 (+0.18%) | 0 |
24 May 2010 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.3 (-1.73%) | 0 |
21 May 2010 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.48 (+2.85%) | 0 |
20 May 2010 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.89 (-5.01%) | 0 |
19 May 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.28 (-1.55%) | 0 |