Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2010 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.06 (+0.31%) | 0 |
5 Apr 2010 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.32 (+1.67%) | 0 |
2 Apr 2010 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.28 (+1.48%) | 0 |
31 Mar 2010 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.09 (-0.47%) | 0 |
30 Mar 2010 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.01 (-0.05%) | 0 |
29 Mar 2010 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.2 (+1.06%) | 0 |
26 Mar 2010 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.15 (-0.79%) | 0 |
24 Mar 2010 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.24 (-1.25%) | 0 |
23 Mar 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.33 (+1.75%) | 0 |
22 Mar 2010 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.19 (+1.02%) | 0 |
19 Mar 2010 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.35 (-1.84%) | 0 |
18 Mar 2010 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.12 (-0.63%) | 0 |
17 Mar 2010 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.18 (+0.95%) | 0 |
16 Mar 2010 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.29 (+1.55%) | 0 |
15 Mar 2010 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.11 (-0.59%) | 0 |
12 Mar 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.13 (+0.70%) | 0 |
11 Mar 2010 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.06 (+0.32%) | 0 |
10 Mar 2010 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.1 (+0.54%) | 0 |
9 Mar 2010 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.04 (+0.22%) | 0 |
8 Mar 2010 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05 (-0.27%) | 0 |
5 Mar 2010 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.3 (+1.65%) | 0 |
4 Mar 2010 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.02 (+0.11%) | 0 |
3 Mar 2010 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.15 (+0.83%) | 0 |
2 Mar 2010 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.11 (+0.61%) | 0 |
1 Mar 2010 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.35 (+1.99%) | 0 |
26 Feb 2010 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.08 (+0.46%) | 0 |
25 Feb 2010 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.04 (-0.23%) | 0 |
24 Feb 2010 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.07 (+0.40%) | 0 |