Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2010 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.36 (-1.98%) | 0 |
11 Jan 2010 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.07 (+0.39%) | 0 |
8 Jan 2010 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.23 (+1.29%) | 0 |
7 Jan 2010 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.17 (+0.96%) | 0 |
6 Jan 2010 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.22 (+1.26%) | 0 |
5 Jan 2010 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.18 (+1.04%) | 0 |
4 Jan 2010 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.45 (+2.67%) | 0 |
1 Jan 2010 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.2 (-1.17%) | 0 |
30 Dec 2009 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.02 (-0.12%) | 0 |
29 Dec 2009 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06 (-0.35%) | 0 |
28 Dec 2009 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.02 (-0.12%) | 0 |
25 Dec 2009 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.12 (+0.70%) | 0 |
23 Dec 2009 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.15 (+0.89%) | 0 |
22 Dec 2009 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.25 (+1.50%) | 0 |
21 Dec 2009 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.24 (+1.46%) | 0 |
18 Dec 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 0 |
17 Dec 2009 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24 (-1.45%) | 0 |
16 Dec 2009 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.17 (+1.04%) | 0 |
15 Dec 2009 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.05 (+0.31%) | 0 |
14 Dec 2009 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.22 (+1.36%) | 0 |
11 Dec 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.11 (+0.69%) | 0 |
10 Dec 2009 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.03 (+0.19%) | 0 |
9 Dec 2009 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.06 (+0.38%) | 0 |
8 Dec 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.28 (-1.73%) | 0 |
7 Dec 2009 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.04 (+0.25%) | 0 |
4 Dec 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.09 (+0.56%) | 0 |
3 Dec 2009 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.2 (-1.23%) | 0 |
2 Dec 2009 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.14 (+0.87%) | 0 |