Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2009 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.27 (+1.70%) | 0 |
30 Nov 2009 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.43 (-2.63%) | 0 |
26 Nov 2009 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.13 (+0.80%) | 0 |
24 Nov 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.09 (-0.55%) | 0 |
23 Nov 2009 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.18 (+1.12%) | 0 |
20 Nov 2009 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.13 (-0.80%) | 0 |
19 Nov 2009 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.41 (-2.46%) | 0 |
18 Nov 2009 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.09 (-0.54%) | 0 |
17 Nov 2009 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.07 (-0.42%) | 0 |
16 Nov 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.41 (+2.50%) | 0 |
13 Nov 2009 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.09 (+0.55%) | 0 |
12 Nov 2009 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.22 (-1.33%) | 0 |
11 Nov 2009 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.14 (+0.85%) | 0 |
10 Nov 2009 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.13 (-0.79%) | 0 |
9 Nov 2009 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.47 (+2.93%) | 0 |
6 Nov 2009 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06 (-0.37%) | 0 |
5 Nov 2009 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.6 (+3.87%) | 0 |
4 Nov 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.04 (-0.26%) | 0 |
3 Nov 2009 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.22 (+1.44%) | 0 |
2 Nov 2009 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.1 (+0.66%) | 0 |
30 Oct 2009 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.62 (-3.91%) | 0 |
29 Oct 2009 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.51 (+3.33%) | 0 |
28 Oct 2009 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.54 (-3.40%) | 0 |
27 Oct 2009 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.27 (-1.67%) | 0 |
26 Oct 2009 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.35 (-2.12%) | 0 |
23 Oct 2009 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.31 (-1.85%) | 0 |
22 Oct 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.2 (+1.20%) | 0 |
21 Oct 2009 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.16 (-0.95%) | 0 |