Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2009 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.19 (-1.12%) | 0 |
19 Oct 2009 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.28 (+1.68%) | 0 |
16 Oct 2009 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.16 (-0.95%) | 0 |
15 Oct 2009 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.09 (+0.54%) | 0 |
14 Oct 2009 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.41 (+2.51%) | 0 |
13 Oct 2009 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.04 (-0.24%) | 0 |
12 Oct 2009 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.06 (+0.37%) | 0 |
9 Oct 2009 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.14 (+0.87%) | 0 |
8 Oct 2009 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.31 (+1.95%) | 0 |
7 Oct 2009 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.07 (+0.44%) | 0 |
6 Oct 2009 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.31 (+2.00%) | 0 |
5 Oct 2009 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.39 (+2.58%) | 0 |
2 Oct 2009 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.18 (-1.18%) | 0 |
1 Oct 2009 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.63 (-3.96%) | 0 |
30 Sep 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.02 (+0.13%) | 0 |
28 Sep 2009 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.34 (+2.19%) | 0 |
25 Sep 2009 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.15 (-0.96%) | 0 |
24 Sep 2009 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.41 (-2.55%) | 0 |
23 Sep 2009 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.24 (-1.47%) | 0 |
22 Sep 2009 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.25 (+1.55%) | 0 |
21 Sep 2009 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.1 (-0.62%) | 0 |
18 Sep 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.05 (+0.31%) | 0 |
17 Sep 2009 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.1 (-0.62%) | 0 |
16 Sep 2009 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.36 (+2.27%) | 0 |
15 Sep 2009 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.3 (+1.93%) | 0 |
14 Sep 2009 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.16 (+1.04%) | 0 |
11 Sep 2009 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.08 (+0.52%) | 0 |
10 Sep 2009 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.29 (+1.93%) | 0 |
9 Sep 2009 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.22 (+1.48%) | 0 |