Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2009 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.27 (+1.85%) | 0 |
7 Sep 2009 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.26 (+1.82%) | 0 |
3 Sep 2009 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.3 (+2.14%) | 0 |
2 Sep 2009 | USD | 14 | 14 | 14 | 14 | 14 | -0.04 (-0.28%) | 0 |
1 Sep 2009 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35 (-2.43%) | 0 |
31 Aug 2009 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.31 (-2.11%) | 0 |
28 Aug 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.09 (+0.62%) | 0 |
27 Aug 2009 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.05 (+0.34%) | 0 |
26 Aug 2009 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.03 (-0.21%) | 0 |
25 Aug 2009 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.04 (-0.27%) | 0 |
21 Aug 2009 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.41 (+2.88%) | 0 |
20 Aug 2009 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.16 (+1.14%) | 0 |
19 Aug 2009 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.05 (+0.36%) | 0 |
18 Aug 2009 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.37 (+2.71%) | 0 |
17 Aug 2009 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.56 (-3.94%) | 0 |
14 Aug 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 0 |
13 Aug 2009 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.22 (+1.54%) | 0 |
12 Aug 2009 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.27 (+1.93%) | 0 |
11 Aug 2009 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.22 (-1.55%) | 0 |
10 Aug 2009 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.11 (-0.77%) | 0 |
7 Aug 2009 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.33 (+2.36%) | 0 |
6 Aug 2009 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.08 (-0.57%) | 0 |
5 Aug 2009 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.12 (-0.84%) | 0 |
4 Aug 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.04 (+0.28%) | 0 |
3 Aug 2009 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.44 (+3.20%) | 0 |
31 Jul 2009 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.18 (+1.33%) | 0 |
30 Jul 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.25 (+1.88%) | 0 |
29 Jul 2009 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.22 (-1.63%) | 0 |