Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2009 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.09 (-0.66%) | 0 |
27 Jul 2009 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.05 (+0.37%) | 0 |
24 Jul 2009 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.09 (+0.67%) | 0 |
23 Jul 2009 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.58 (+4.50%) | 0 |
22 Jul 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.02 (+0.16%) | 0 |
21 Jul 2009 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.04 (+0.31%) | 0 |
20 Jul 2009 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.29 (+2.31%) | 0 |
17 Jul 2009 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.03 (+0.24%) | 0 |
16 Jul 2009 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.21 (+1.71%) | 0 |
15 Jul 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.55 (+4.68%) | 0 |
14 Jul 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.15 (+1.29%) | 0 |
13 Jul 2009 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.32 (+2.84%) | 0 |
10 Jul 2009 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.01 (-0.09%) | 0 |
9 Jul 2009 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.15 (+1.35%) | 0 |
8 Jul 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.08 (-0.71%) | 0 |
7 Jul 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.39 (-3.36%) | 0 |
6 Jul 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.25 (-2.11%) | 0 |
3 Jul 2009 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.44 (-3.58%) | 0 |
1 Jul 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.11 (+0.90%) | 0 |
30 Jun 2009 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.14 (-1.14%) | 0 |
29 Jun 2009 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.09 (+0.74%) | 0 |
26 Jun 2009 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.07 (-0.57%) | 0 |
25 Jun 2009 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.37 (+3.10%) | 0 |
24 Jun 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.15 (+1.27%) | 0 |
23 Jun 2009 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.09 (+0.77%) | 0 |
22 Jun 2009 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.68 (-5.49%) | 0 |
19 Jun 2009 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.03 (+0.24%) | 0 |
18 Jun 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.01 (+0.08%) | 0 |
17 Jun 2009 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.11 (-0.88%) | 0 |