Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2009 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.02 (+0.16%) | 0 |
4 May 2009 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.57 (+4.82%) | 0 |
1 May 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.19 (+1.63%) | 0 |
30 Apr 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.04 (+0.35%) | 0 |
29 Apr 2009 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.49 (+4.41%) | 0 |
28 Apr 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.12 (-1.07%) | 0 |
27 Apr 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.28 (-2.43%) | 0 |
24 Apr 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.34 (+3.05%) | 0 |
23 Apr 2009 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.04 (-0.36%) | 0 |
22 Apr 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.19 (+1.73%) | 0 |
21 Apr 2009 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.37 (+3.48%) | 0 |
20 Apr 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.72 (-6.34%) | 0 |
17 Apr 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.16 (+1.43%) | 0 |
16 Apr 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.28 (+2.56%) | 0 |
15 Apr 2009 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.2 (+1.87%) | 0 |
14 Apr 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.17 (-1.56%) | 0 |
13 Apr 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05 (-0.46%) | 0 |
10 Apr 2009 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.78 (+7.68%) | 0 |
8 Apr 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.16 (+1.60%) | 0 |
7 Apr 2009 | USD | 10 | 10 | 10 | 10 | 10 | -0.34 (-3.29%) | 0 |
6 Apr 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.17 (-1.62%) | 0 |
3 Apr 2009 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.2 (+1.94%) | 0 |
2 Apr 2009 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.58 (+5.96%) | 0 |
1 Apr 2009 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.23 (+2.42%) | 0 |
31 Mar 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.09 (+0.96%) | 0 |
30 Mar 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.6 (-5.99%) | 0 |
27 Mar 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.28 (-2.72%) | 0 |
26 Mar 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.44 (+4.47%) | 0 |
25 Mar 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 0 |