Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.11 (-1.11%) | 0 |
23 Mar 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.76 (+8.31%) | 0 |
20 Mar 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.42 (-4.39%) | 0 |
19 Mar 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.07 (+0.74%) | 0 |
18 Mar 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.18 (+1.93%) | 0 |
17 Mar 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.25 (+2.76%) | 0 |
16 Mar 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.04 (+0.44%) | 0 |
13 Mar 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.39 (+4.51%) | 0 |
11 Mar 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.08 (+0.93%) | 0 |
10 Mar 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.67 (+8.49%) | 0 |
9 Mar 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.01 (+0.13%) | 0 |
6 Mar 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.02 (-0.25%) | 0 |
5 Mar 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.49 (-5.84%) | 0 |
4 Mar 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.47 (+5.93%) | 0 |
3 Mar 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.01 (-0.13%) | 0 |
2 Mar 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.65 (-7.58%) | 0 |
27 Feb 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.06 (-0.69%) | 0 |
26 Feb 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.08 (-0.92%) | 0 |
25 Feb 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.22 (-2.46%) | 0 |
24 Feb 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.47 (+5.55%) | 0 |
23 Feb 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.46 (-5.15%) | 0 |
20 Feb 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.09 (-1.00%) | 0 |
19 Feb 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.19 (-2.06%) | 0 |
18 Feb 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.04 (-0.43%) | 0 |
17 Feb 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 0 |
16 Feb 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |