Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 2.6161 | 2.6161 | 2.6161 | 2.6161 | 2.6161 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 2.6161 | 2.6161 | 2.6161 | 2.6161 | 2.6161 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 2.6161 | 2.6161 | 2.6161 | 2.6161 | 2.6161 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 2.6161 | 2.6161 | 2.6161 | 2.6161 | 2.6161 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 2.6161 | 2.6161 | 2.6161 | 2.6161 | 2.6161 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 2.6161 | 2.6161 | 2.6161 | 2.6161 | 2.6161 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 2.6161 | 2.6161 | 2.6161 | 2.6161 | 2.6161 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 2.6161 | 2.6161 | 2.6161 | 2.6161 | 2.6161 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 2.6161 | 2.6161 | 2.6161 | 2.6161 | 2.6161 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 2.6161 | 2.6161 | 2.6161 | 2.6161 | 2.6161 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 2.6161 | 2.6161 | 2.6161 | 2.6161 | 2.6161 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 2.5904 | 2.6161 | 2.5904 | 2.6161 | 2.6161 | -0.031 (-1.18%) | 250 |
16 Mar 2021 | USD | 2.6474 | 2.6474 | 2.6474 | 2.6474 | 2.6474 | +0.452 (+20.60%) | 165 |
15 Mar 2021 | USD | 2.1952 | 2.1952 | 2.1952 | 2.1952 | 2.1952 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 2.1952 | 2.1952 | 2.1952 | 2.1952 | 2.1952 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 2.1952 | 2.1952 | 2.1952 | 2.1952 | 2.1952 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 2.1952 | 2.1952 | 2.1952 | 2.1952 | 2.1952 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 2.1952 | 2.1952 | 2.1952 | 2.1952 | 2.1952 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 2.1952 | 2.1952 | 2.1952 | 2.1952 | 2.1952 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 2.1952 | 2.1952 | 2.1952 | 2.1952 | 2.1952 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 2.1952 | 2.1952 | 2.1952 | 2.1952 | 2.1952 | +0.028 (+1.30%) | 200 |
3 Mar 2021 | USD | 2.167 | 2.167 | 2.167 | 2.167 | 2.167 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 2.167 | 2.167 | 2.167 | 2.167 | 2.167 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 2.167 | 2.167 | 2.167 | 2.167 | 2.167 | +0.117 (+5.73%) | 230 |
26 Feb 2021 | USD | 2.0496 | 2.0496 | 2.0496 | 2.0496 | 2.0496 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 2.0496 | 2.0496 | 2.0496 | 2.0496 | 2.0496 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 2.0496 | 2.0496 | 2.0496 | 2.0496 | 2.0496 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 2.0496 | 2.0496 | 2.0496 | 2.0496 | 2.0496 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 2.0496 | 2.0496 | 2.0496 | 2.0496 | 2.0496 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 2.0507 | 2.0507 | 2.0337 | 2.0496 | 2.0496 | +0.024 (+1.18%) | 25,011 |