Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 1.7539 | 1.7539 | 1.7539 | 1.7539 | 1.7539 | +0.02 (+1.14%) | 400 |
4 Feb 2021 | USD | 1.7227 | 1.7342 | 1.7227 | 1.7342 | 1.7342 | +0.025 (+1.49%) | 10,100 |
3 Feb 2021 | USD | 1.7088 | 1.7088 | 1.7088 | 1.7088 | 1.7088 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 1.7009 | 1.7088 | 1.7009 | 1.7088 | 1.7088 | -0.118 (-6.45%) | 310 |
1 Feb 2021 | USD | 1.8266 | 1.8266 | 1.8266 | 1.8266 | 1.8266 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 1.8266 | 1.8266 | 1.8266 | 1.8266 | 1.8266 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 1.8266 | 1.8266 | 1.8266 | 1.8266 | 1.8266 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 1.8266 | 1.8266 | 1.8266 | 1.8266 | 1.8266 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 1.8266 | 1.8266 | 1.8266 | 1.8266 | 1.8266 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1.8266 | 1.8266 | 1.8266 | 1.8266 | 1.8266 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 1.8266 | 1.8266 | 1.8266 | 1.8266 | 1.8266 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 1.8266 | 1.8266 | 1.8266 | 1.8266 | 1.8266 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1.8266 | 1.8266 | 1.8266 | 1.8266 | 1.8266 | -0.083 (-4.37%) | 530 |
19 Jan 2021 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1.91 | 1.9216 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 1,000 |
13 Jan 2021 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.026 (-1.37%) | 100 |
12 Jan 2021 | USD | 1.9365 | 1.9365 | 1.9365 | 1.9365 | 1.9365 | -0.004 (-0.20%) | 100 |
11 Jan 2021 | USD | 1.9403 | 1.9403 | 1.9403 | 1.9403 | 1.9403 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 1.9403 | 1.9403 | 1.9403 | 1.9403 | 1.9403 | +0.05 (+2.66%) | 100 |
7 Jan 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1.8908 | 1.8917 | 1.89 | 1.89 | 1.89 | +0.003 (+0.15%) | 14,800 |
30 Dec 2020 | USD | 1.8295 | 1.8872 | 1.8295 | 1.8872 | 1.8872 | +0.137 (+7.84%) | 10,500 |
29 Dec 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.004 (+0.20%) | 110 |