Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 1.7465 | 1.7465 | 1.7465 | 1.7465 | 1.7465 | -0.194 (-10.01%) | 500 |
21 Dec 2020 | USD | 1.9408 | 1.9408 | 1.9408 | 1.9408 | 1.9408 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 1.9408 | 1.9408 | 1.9408 | 1.9408 | 1.9408 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 1.9408 | 1.9408 | 1.9408 | 1.9408 | 1.9408 | +0.099 (+5.39%) | 100 |
16 Dec 2020 | USD | 1.8415 | 1.8415 | 1.8415 | 1.8415 | 1.8415 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 1.8415 | 1.8415 | 1.8415 | 1.8415 | 1.8415 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 1.8415 | 1.8415 | 1.8415 | 1.8415 | 1.8415 | -0.117 (-5.97%) | 1,000 |
11 Dec 2020 | USD | 1.9585 | 1.9585 | 1.9585 | 1.9585 | 1.9585 | +0.029 (+1.48%) | 100 |
10 Dec 2020 | USD | 1.8955 | 1.93 | 1.8955 | 1.93 | 1.93 | +0.04 (+2.12%) | 12,225 |
9 Dec 2020 | USD | 1.955 | 1.955 | 1.8899 | 1.8899 | 1.8899 | +0.27 (+16.66%) | 25,350 |
8 Dec 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 400 |
7 Dec 2020 | USD | 1.57 | 1.57 | 1.534 | 1.55 | 1.55 | +0.526 (+51.38%) | 32,100 |
4 Dec 2020 | USD | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 1.0239 | 1.0239 | 1.0239 | 1.0239 | 1.0239 | +0.034 (+3.46%) | 286 |
17 Nov 2020 | USD | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 0.9897 | -0 (-0.03%) | 100 |
13 Nov 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |