Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.7938 | -0.076 (-8.76%) | 101 |
30 Jul 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.043 (-4.69%) | 130 |
24 Jul 2020 | USD | 0.9128 | 0.9128 | 0.9128 | 0.9128 | 0.9128 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.9128 | 0.9128 | 0.9128 | 0.9128 | 0.9128 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.9137 | 0.9137 | 0.9128 | 0.9128 | 0.9128 | +0.035 (+4.00%) | 300 |
21 Jul 2020 | USD | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.8777 | 0.8777 | 0.8777 | 0.8777 | 0.8777 | +0.009 (+1.06%) | 145 |
16 Jul 2020 | USD | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | +0.018 (+2.18%) | 305 |
14 Jul 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |