Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.045 (-5.04%) | 200 |
30 Jun 2020 | USD | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | -0.047 (-4.96%) | 1,000 |
25 Jun 2020 | USD | 0.9418 | 0.9418 | 0.9418 | 0.9418 | 0.9418 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.9418 | 0.9418 | 0.9418 | 0.9418 | 0.9418 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.9418 | 0.9418 | 0.9418 | 0.9418 | 0.9418 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.9418 | 0.9418 | 0.9418 | 0.9418 | 0.9418 | -0.027 (-2.80%) | 250 |
19 Jun 2020 | USD | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | -0.057 (-5.59%) | 2,000 |
11 Jun 2020 | USD | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | +0.006 (+0.62%) | 100 |
9 Jun 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.026 (+2.62%) | 10,001 |
5 Jun 2020 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.9806 | 0.9941 | 0.9793 | 0.994 | 0.994 | +0.194 (+24.25%) | 40,000 |
3 Jun 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |