| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | USD | 7.8165 | 7.8165 | 7.8028 | 7.8028 | 7.8028 | -0.088 (-1.12%) | 2,450 |
| 18 Jul 2018 | USD | 7.891 | 7.891 | 7.891 | 7.891 | 7.891 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 7.8729 | 7.891 | 7.8729 | 7.891 | 7.891 | -0.074 (-0.94%) | 15,125 |
| 16 Jul 2018 | USD | 7.9399 | 7.9655 | 7.9399 | 7.9655 | 7.9655 | -0.27 (-3.28%) | 750 |
| 13 Jul 2018 | USD | 8.2356 | 8.2356 | 8.2356 | 8.2356 | 8.2356 | +0.098 (+1.21%) | 630 |
| 12 Jul 2018 | USD | 8.0574 | 8.1374 | 8.0295 | 8.1374 | 8.1374 | +0.075 (+0.93%) | 4,000 |
| 11 Jul 2018 | USD | 8.0025 | 8.0623 | 8.0025 | 8.0623 | 8.0623 | -0.189 (-2.29%) | 3,330 |
| 10 Jul 2018 | USD | 8.251 | 8.251 | 8.251 | 8.251 | 8.251 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 8.251 | 8.251 | 8.251 | 8.251 | 8.251 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 8.251 | 8.251 | 8.251 | 8.251 | 8.251 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 8.3401 | 8.4 | 8.2506 | 8.251 | 8.251 | -0.007 (-0.09%) | 16,300 |
| 4 Jul 2018 | USD | 8.2584 | 8.2584 | 8.2584 | 8.2584 | 8.2584 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 8.2557 | 8.2584 | 8.2557 | 8.2584 | 8.2584 | +0.154 (+1.90%) | 1,500 |
| 2 Jul 2018 | USD | 8.1041 | 8.1041 | 8.1041 | 8.1041 | 8.1041 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 8.1041 | 8.1041 | 8.1041 | 8.1041 | 8.1041 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 8.1041 | 8.1041 | 8.1041 | 8.1041 | 8.1041 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 8.1041 | 8.1041 | 8.1041 | 8.1041 | 8.1041 | -0.021 (-0.26%) | 500 |
| 26 Jun 2018 | USD | 8.1184 | 8.1254 | 8.1184 | 8.1254 | 8.1254 | -0.346 (-4.08%) | 10,000 |
| 25 Jun 2018 | USD | 8.471 | 8.471 | 8.471 | 8.471 | 8.471 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 8.471 | 8.471 | 8.471 | 8.471 | 8.471 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 8.471 | 8.471 | 8.471 | 8.471 | 8.471 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 8.471 | 8.471 | 8.471 | 8.471 | 8.471 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 8.471 | 8.471 | 8.471 | 8.471 | 8.471 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 8.393 | 8.471 | 8.366 | 8.471 | 8.471 | +0.045 (+0.53%) | 13,482 |
| 15 Jun 2018 | USD | 8.591 | 8.591 | 8.395 | 8.426 | 8.426 | -0.608 (-6.73%) | 40,075 |
| 14 Jun 2018 | USD | 8.628 | 9.034 | 8.628 | 9.034 | 9.034 | +0.452 (+5.27%) | 36,075 |
| 13 Jun 2018 | USD | 9.4581 | 9.4581 | 8.556 | 8.582 | 8.582 | -0.432 (-4.79%) | 245,200 |
| 12 Jun 2018 | USD | 9.515 | 9.538 | 9.014 | 9.014 | 9.014 | -0.41 (-4.35%) | 304,067 |
| 11 Jun 2018 | USD | 9.601 | 9.697 | 9.424 | 9.424 | 9.424 | -0.229 (-2.37%) | 253,800 |
| 8 Jun 2018 | USD | 9.553 | 9.755 | 9.553 | 9.653 | 9.653 | +0.076 (+0.79%) | 175,400 |
