Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 8.518 | 8.518 | 8.518 | 8.518 | 8.518 | -0.372 (-4.18%) | 70,700 |
14 Mar 2018 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 8.89 | 8.905 | 8.89 | 8.89 | 8.89 | -0.035 (-0.39%) | 11,900 |
8 Mar 2018 | USD | 8.9247 | 8.9247 | 8.9247 | 8.9247 | 8.9247 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 8.9247 | 8.9247 | 8.9247 | 8.9247 | 8.9247 | +0.267 (+3.08%) | 500 |
6 Mar 2018 | USD | 8.658 | 8.658 | 8.658 | 8.658 | 8.658 | -0.325 (-3.61%) | 14,700 |
5 Mar 2018 | USD | 8.9827 | 8.9827 | 8.9827 | 8.9827 | 8.9827 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 8.9827 | 8.9827 | 8.9827 | 8.9827 | 8.9827 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 8.9827 | 8.9827 | 8.9827 | 8.9827 | 8.9827 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 8.9827 | 8.9827 | 8.9827 | 8.9827 | 8.9827 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 8.9827 | 8.9827 | 8.9827 | 8.9827 | 8.9827 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 8.9827 | 9.08 | 8.9827 | 8.9827 | 8.9827 | +0.079 (+0.89%) | 15,300 |
23 Feb 2018 | USD | 8.9034 | 8.9034 | 8.9034 | 8.9034 | 8.9034 | -0.415 (-4.45%) | 2,600 |
22 Feb 2018 | USD | 9.3181 | 9.3181 | 9.3181 | 9.3181 | 9.3181 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 9.3181 | 9.3181 | 9.3181 | 9.3181 | 9.3181 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 9.3181 | 9.3181 | 9.3181 | 9.3181 | 9.3181 | -0.073 (-0.78%) | 17,000 |
19 Feb 2018 | USD | 9.3912 | 9.3912 | 9.3912 | 9.3912 | 9.3912 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.3912 | 9.3912 | 9.3912 | 9.3912 | 9.3912 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 9.3113 | 9.3912 | 9.3113 | 9.3912 | 9.3912 | +0.025 (+0.26%) | 14,500 |
14 Feb 2018 | USD | 9.405 | 9.415 | 9.3666 | 9.3666 | 9.3666 | +0.641 (+7.34%) | 158,000 |
13 Feb 2018 | USD | 8.7258 | 8.7258 | 8.7258 | 8.7258 | 8.7258 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 8.7258 | 8.7258 | 8.7258 | 8.7258 | 8.7258 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 8.7258 | 8.7258 | 8.7258 | 8.7258 | 8.7258 | -0.392 (-4.30%) | 4,400 |
8 Feb 2018 | USD | 9.1176 | 9.1176 | 9.1176 | 9.1176 | 9.1176 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 9.1176 | 9.1176 | 9.1176 | 9.1176 | 9.1176 | -0.472 (-4.92%) | 150 |
6 Feb 2018 | USD | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 0.0 (0.0%) | 0 |