Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 9.0025 | 9.0025 | 9.0025 | 9.0025 | 9.0025 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 9.0025 | 9.0025 | 9.0025 | 9.0025 | 9.0025 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 9.0025 | 9.0025 | 9.0025 | 9.0025 | 9.0025 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 8.9782 | 9.015 | 8.9782 | 9.0025 | 9.0025 | +0.501 (+5.90%) | 10,000 |
16 Jan 2018 | USD | 8.5013 | 8.5013 | 8.5013 | 8.5013 | 8.5013 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 8.5013 | 8.5013 | 8.5013 | 8.5013 | 8.5013 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 8.5013 | 8.5013 | 8.5013 | 8.5013 | 8.5013 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 8.5013 | 8.5013 | 8.5013 | 8.5013 | 8.5013 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 8.5013 | 8.5013 | 8.5013 | 8.5013 | 8.5013 | -0.272 (-3.10%) | 1,400 |
9 Jan 2018 | USD | 8.773 | 8.773 | 8.773 | 8.773 | 8.773 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 8.773 | 8.773 | 8.773 | 8.773 | 8.773 | -0.1 (-1.13%) | 100 |
5 Jan 2018 | USD | 8.873 | 8.873 | 8.873 | 8.873 | 8.873 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 8.873 | 8.873 | 8.873 | 8.873 | 8.873 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 8.873 | 8.873 | 8.873 | 8.873 | 8.873 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 8.873 | 8.873 | 8.873 | 8.873 | 8.873 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 8.873 | 8.873 | 8.873 | 8.873 | 8.873 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 8.8 | 8.873 | 8.7845 | 8.873 | 8.873 | +0.417 (+4.93%) | 4,000 |
28 Dec 2017 | USD | 8.4558 | 8.4558 | 8.4558 | 8.4558 | 8.4558 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 8.4558 | 8.4558 | 8.4558 | 8.4558 | 8.4558 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 8.4558 | 8.4558 | 8.4558 | 8.4558 | 8.4558 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 8.4558 | 8.4558 | 8.4558 | 8.4558 | 8.4558 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 8.4558 | 8.4558 | 8.4558 | 8.4558 | 8.4558 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 8.4558 | 8.4558 | 8.4558 | 8.4558 | 8.4558 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 8.4558 | 8.4558 | 8.4558 | 8.4558 | 8.4558 | 0.0 (0.0%) | 120 |