Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.57 | 0.5714 | 0.57 | 0.5714 | 0.5714 | +0.035 (+6.62%) | 3,575 |
22 Jun 2023 | USD | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.56 | 0.56 | 0.5359 | 0.5359 | 0.5359 | +0.126 (+30.71%) | 8,872 |
20 Jun 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 100 |
6 Jun 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.077 (+23.12%) | 804 |
26 May 2023 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |