Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.5327 | 0.5394 | 0.5327 | 0.5394 | 0.5394 | +0.007 (+1.37%) | 3,721 |
28 Feb 2023 | USD | 0.548 | 0.548 | 0.532 | 0.5321 | 0.5321 | -0.067 (-11.24%) | 1,432 |
27 Feb 2023 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.5798 | 0.5995 | 0.5798 | 0.5995 | 0.5995 | +0.015 (+2.48%) | 789 |
8 Feb 2023 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.004 (-0.68%) | 207 |
6 Feb 2023 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.59 | 0.59 | 0.589 | 0.589 | 0.589 | -0.011 (-1.83%) | 1,166 |
23 Jan 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.003 (-0.41%) | 919 |
20 Jan 2023 | USD | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 0.0 (0.0%) | 0 |