Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 0.6025 | +0.005 (+0.92%) | 100 |
17 Jan 2023 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | -0.143 (-19.31%) | 200 |
5 Jan 2023 | USD | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | +0.13 (+21.30%) | 900 |
21 Dec 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0 (+0.02%) | 4,315 |
20 Dec 2022 | USD | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.6108 | 0.6108 | 0.6099 | 0.6099 | 0.6099 | +0.053 (+9.60%) | 1,786 |
16 Dec 2022 | USD | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | -0 (-0.02%) | 1,000 |
13 Dec 2022 | USD | 0.5566 | 0.5566 | 0.5566 | 0.5566 | 0.5566 | +0.02 (+3.69%) | 200 |
12 Dec 2022 | USD | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.5368 | 0.5368 | 0.5368 | 0.5368 | 0.5368 | +0.013 (+2.42%) | 4,372 |
6 Dec 2022 | USD | 0.5241 | 0.5241 | 0.5241 | 0.5241 | 0.5241 | +0.064 (+13.93%) | 245 |
5 Dec 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |