Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.092 (-16.70%) | 100 |
23 Nov 2022 | USD | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.5417 | 0.5522 | 0.5417 | 0.5522 | 0.5522 | +0.01 (+1.77%) | 1,400 |
11 Nov 2022 | USD | 0.5426 | 0.5426 | 0.5426 | 0.5426 | 0.5426 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.5426 | 0.5426 | 0.5426 | 0.5426 | 0.5426 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.5426 | 0.5426 | 0.5426 | 0.5426 | 0.5426 | +0.005 (+1.02%) | 500 |
8 Nov 2022 | USD | 0.5371 | 0.5371 | 0.5371 | 0.5371 | 0.5371 | +0.007 (+1.40%) | 900 |
7 Nov 2022 | USD | 0.5297 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | +0.013 (+2.56%) | 1,000 |
4 Nov 2022 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | +0.024 (+4.77%) | 100 |
28 Oct 2022 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.5176 | 0.5176 | 0.493 | 0.493 | 0.493 | -0.033 (-6.34%) | 690 |
24 Oct 2022 | USD | 0.5264 | 0.5264 | 0.5264 | 0.5264 | 0.5264 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.5264 | 0.5264 | 0.5264 | 0.5264 | 0.5264 | 0.0 (0.0%) | 0 |