Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.098 (-12.96%) | 5,000 |
25 Apr 2022 | USD | 0.7583 | 0.7583 | 0.7583 | 0.7583 | 0.7583 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.7583 | 0.7583 | 0.7583 | 0.7583 | 0.7583 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.7583 | 0.7583 | 0.7583 | 0.7583 | 0.7583 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.7583 | 0.7583 | 0.7583 | 0.7583 | 0.7583 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.7583 | 0.7583 | 0.7583 | 0.7583 | 0.7583 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.7583 | 0.7583 | 0.7583 | 0.7583 | 0.7583 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.7583 | 0.7583 | 0.7583 | 0.7583 | 0.7583 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.7583 | 0.7583 | 0.7583 | 0.7583 | 0.7583 | -0.014 (-1.81%) | 2,000 |
12 Apr 2022 | USD | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.7723 | 0.7723 | 0.7723 | 0.7723 | 0.7723 | +0.001 (+0.08%) | 130 |
31 Mar 2022 | USD | 0.7717 | 0.7717 | 0.7717 | 0.7717 | 0.7717 | +0.012 (+1.63%) | 1,000 |
30 Mar 2022 | USD | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.7593 | 0.7593 | 0.7593 | 0.7593 | 0.7593 | -0.031 (-3.89%) | 632 |
18 Mar 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |