Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.9059 | 0.91 | 0.9059 | 0.91 | 0.91 | -0.011 (-1.25%) | 580 |
26 Oct 2021 | USD | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 0.9215 | -0.015 (-1.57%) | 300 |
20 Oct 2021 | USD | 0.9362 | 0.9362 | 0.9362 | 0.9362 | 0.9362 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.9253 | 0.9362 | 0.9172 | 0.9362 | 0.9362 | -0.01 (-1.02%) | 600 |
18 Oct 2021 | USD | 0.9458 | 0.9458 | 0.9458 | 0.9458 | 0.9458 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.9458 | 0.9458 | 0.9458 | 0.9458 | 0.9458 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.9458 | 0.9458 | 0.9458 | 0.9458 | 0.9458 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.9458 | 0.9458 | 0.9458 | 0.9458 | 0.9458 | +0.034 (+3.74%) | 100 |
12 Oct 2021 | USD | 0.9117 | 0.9117 | 0.9117 | 0.9117 | 0.9117 | +0.016 (+1.79%) | 500 |
11 Oct 2021 | USD | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | +0 (+0.02%) | 250 |
1 Oct 2021 | USD | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.8955 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.8988 | 0.8988 | 0.8955 | 0.8955 | 0.8955 | -0.017 (-1.82%) | 250 |
29 Sep 2021 | USD | 0.9121 | 0.9121 | 0.9121 | 0.9121 | 0.9121 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.9121 | 0.9121 | 0.9121 | 0.9121 | 0.9121 | -0.004 (-0.44%) | 200 |
27 Sep 2021 | USD | 0.83 | 0.9161 | 0.8235 | 0.9161 | 0.9161 | +0.095 (+11.53%) | 20,300 |