Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 0.8214 | 0.8214 | 0.8214 | 0.8214 | 0.8214 | -0.009 (-1.04%) | 2,500 |
23 Sep 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 4,700 |
22 Sep 2021 | USD | 0.8145 | 0.83 | 0.7755 | 0.83 | 0.83 | 0.0 (0.0%) | 10,820 |
21 Sep 2021 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 1,900 |
20 Sep 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 10,000 |
17 Sep 2021 | USD | 0.9059 | 0.9059 | 0.86 | 0.86 | 0.86 | -0.037 (-4.15%) | 11,000 |
16 Sep 2021 | USD | 0.8972 | 0.8972 | 0.8972 | 0.8972 | 0.8972 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.89 | 0.8972 | 0.89 | 0.8972 | 0.8972 | -0.101 (-10.14%) | 2,000 |
14 Sep 2021 | USD | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.9952 | 0.9984 | 0.9952 | 0.9984 | 0.9984 | +0.045 (+4.76%) | 4,000 |
7 Sep 2021 | USD | 0.9859 | 0.9859 | 0.953 | 0.953 | 0.953 | -0.037 (-3.74%) | 2,000 |
3 Sep 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 2,500 |
30 Aug 2021 | USD | 0.9364 | 0.95 | 0.9364 | 0.95 | 0.95 | +0.013 (+1.41%) | 1,304 |
27 Aug 2021 | USD | 0.9368 | 0.9368 | 0.9368 | 0.9368 | 0.9368 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.9423 | 0.9423 | 0.8951 | 0.9368 | 0.9368 | +0.122 (+15.03%) | 10,210 |
25 Aug 2021 | USD | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 0.8144 | -0.016 (-1.88%) | 150 |