Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.8194 | 0.83 | 0.8194 | 0.83 | 0.83 | -0.096 (-10.32%) | 5,360 |
10 Aug 2021 | USD | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 0.9255 | +0.029 (+3.28%) | 4,010 |
9 Aug 2021 | USD | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 0.8961 | -0.029 (-3.09%) | 500 |
2 Aug 2021 | USD | 0.9247 | 0.9247 | 0.9247 | 0.9247 | 0.9247 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.9248 | 0.9248 | 0.9247 | 0.9247 | 0.9247 | +0.003 (+0.29%) | 3,310 |
29 Jul 2021 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | -0.009 (-0.97%) | 700 |
28 Jul 2021 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | -0.009 (-1.01%) | 709 |
20 Jul 2021 | USD | 0.99 | 0.99 | 0.9405 | 0.9405 | 0.9405 | -0.055 (-5.51%) | 2,100 |
19 Jul 2021 | USD | 0.9953 | 0.9953 | 0.9953 | 0.9953 | 0.9953 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.9953 | 0.9953 | 0.9953 | 0.9953 | 0.9953 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.9953 | 0.9953 | 0.9953 | 0.9953 | 0.9953 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 1 | 1 | 0.9953 | 0.9953 | 0.9953 | -0.015 (-1.46%) | 500 |
13 Jul 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.006 (+0.58%) | 1,000 |
8 Jul 2021 | USD | 1.0042 | 1.0042 | 1.0042 | 1.0042 | 1.0042 | -0.003 (-0.25%) | 100 |
7 Jul 2021 | USD | 1.0067 | 1.0067 | 1.0067 | 1.0067 | 1.0067 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 1.0067 | 1.0067 | 1.0067 | 1.0067 | 1.0067 | +0.019 (+1.93%) | 118 |
2 Jul 2021 | USD | 0.9876 | 0.9876 | 0.9876 | 0.9876 | 0.9876 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.9876 | 0.9876 | 0.9876 | 0.9876 | 0.9876 | 0.0 (0.0%) | 0 |