Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.9876 | 0.9876 | 0.9876 | 0.9876 | 0.9876 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.9876 | 0.9876 | 0.9876 | 0.9876 | 0.9876 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.9876 | 0.9876 | 0.9876 | 0.9876 | 0.9876 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.9589 | 0.9876 | 0.9587 | 0.9876 | 0.9876 | +0.03 (+3.12%) | 9,090 |
24 Jun 2021 | USD | 0.96 | 0.96 | 0.9577 | 0.9577 | 0.9577 | +0.015 (+1.63%) | 5,000 |
23 Jun 2021 | USD | 0.9423 | 0.9423 | 0.9423 | 0.9423 | 0.9423 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.9423 | 0.9423 | 0.9423 | 0.9423 | 0.9423 | -0.034 (-3.50%) | 1,270 |
21 Jun 2021 | USD | 0.9765 | 0.9765 | 0.9765 | 0.9765 | 0.9765 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.9442 | 0.9765 | 0.9442 | 0.9765 | 0.9765 | -0.013 (-1.36%) | 6,300 |
17 Jun 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 16,466 |
16 Jun 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 250 |
14 Jun 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.034 (-3.30%) | 5,634 |
11 Jun 2021 | USD | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | -0.019 (-1.84%) | 700 |
7 Jun 2021 | USD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | +0.024 (+2.32%) | 761 |
4 Jun 2021 | USD | 1.0194 | 1.0194 | 1.0194 | 1.0194 | 1.0194 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.0084 | 1.0194 | 1.0084 | 1.0194 | 1.0194 | -0.041 (-3.83%) | 2,000 |
2 Jun 2021 | USD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.04 (+3.92%) | 6,850 |
1 Jun 2021 | USD | 0.979 | 1.02 | 0.979 | 1.02 | 1.02 | +0.048 (+4.97%) | 18,050 |
28 May 2021 | USD | 0.97 | 0.9717 | 0.9616 | 0.9717 | 0.9717 | -0.004 (-0.44%) | 8,500 |
27 May 2021 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | -0.002 (-0.22%) | 900 |
26 May 2021 | USD | 0.996 | 0.996 | 0.9782 | 0.9782 | 0.9782 | +0.007 (+0.74%) | 6,550 |
25 May 2021 | USD | 0.941 | 0.979 | 0.941 | 0.971 | 0.971 | +0.064 (+7.03%) | 14,600 |
24 May 2021 | USD | 0.9072 | 0.9072 | 0.9072 | 0.9072 | 0.9072 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.9072 | 0.9072 | 0.9072 | 0.9072 | 0.9072 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.9155 | 0.9155 | 0.9072 | 0.9072 | 0.9072 | +0.011 (+1.20%) | 1,418 |
19 May 2021 | USD | 0.8964 | 0.8964 | 0.8964 | 0.8964 | 0.8964 | -0.028 (-3.02%) | 100 |