Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 0.9217 | 1 | 0.92 | 0.9243 | 0.9243 | +0.004 (+0.47%) | 12,550 |
17 May 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.004 (+0.45%) | 300 |
14 May 2021 | USD | 0.916 | 0.916 | 0.9159 | 0.9159 | 0.9159 | +0.087 (+10.48%) | 3,500 |
13 May 2021 | USD | 1 | 1 | 0.8204 | 0.829 | 0.829 | -0.021 (-2.48%) | 3,600 |
12 May 2021 | USD | 1 | 1 | 0.8501 | 0.8501 | 0.8501 | -0.015 (-1.72%) | 2,100 |
11 May 2021 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.85 | 0.865 | 0.85 | 0.865 | 0.865 | -0.011 (-1.26%) | 3,100 |
7 May 2021 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.8886 | 0.8886 | 0.876 | 0.876 | 0.876 | +0.031 (+3.68%) | 2,550 |
5 May 2021 | USD | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.8441 | 0.8835 | 0.836 | 0.8449 | 0.8449 | -0.024 (-2.73%) | 16,200 |
3 May 2021 | USD | 0.8585 | 0.8686 | 0.8585 | 0.8686 | 0.8686 | -0.001 (-0.16%) | 3,600 |
30 Apr 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.8864 | 0.8866 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 11,300 |
28 Apr 2021 | USD | 0.88 | 0.9105 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 5,800 |
27 Apr 2021 | USD | 0.9032 | 0.9032 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 6,200 |
26 Apr 2021 | USD | 0.9212 | 0.9212 | 0.91 | 0.91 | 0.91 | -0.013 (-1.44%) | 3,800 |
23 Apr 2021 | USD | 0.95 | 0.95 | 0.92 | 0.9233 | 0.9233 | -0.001 (-0.05%) | 9,500 |
22 Apr 2021 | USD | 0.9101 | 0.9245 | 0.9101 | 0.9238 | 0.9238 | -0.006 (-0.67%) | 7,310 |
21 Apr 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.024 (-2.54%) | 3,075 |
19 Apr 2021 | USD | 0.9573 | 0.9653 | 0.925 | 0.9542 | 0.9542 | +0.004 (+0.44%) | 14,770 |
16 Apr 2021 | USD | 0.9474 | 0.95 | 0.9308 | 0.95 | 0.95 | +0.025 (+2.68%) | 4,500 |
15 Apr 2021 | USD | 0.9083 | 1 | 0.9083 | 0.9252 | 0.9252 | +0.045 (+5.14%) | 2,190 |
14 Apr 2021 | USD | 0.9311 | 0.9311 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 19,265 |
13 Apr 2021 | USD | 0.94 | 0.944 | 0.9 | 0.93 | 0.93 | -0.02 (-2.11%) | 36,430 |
12 Apr 2021 | USD | 0.9614 | 0.965 | 0.95 | 0.95 | 0.95 | -0.014 (-1.44%) | 46,760 |
9 Apr 2021 | USD | 0.92 | 0.9678 | 0.92 | 0.9639 | 0.9639 | +0.044 (+4.77%) | 32,954 |
8 Apr 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.004 (+0.46%) | 1,000 |
7 Apr 2021 | USD | 0.9158 | 0.9158 | 0.9158 | 0.9158 | 0.9158 | -0.004 (-0.42%) | 2,000 |