Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.9183 | 0.9197 | 0.9183 | 0.9197 | 0.9197 | -0.045 (-4.66%) | 3,000 |
5 Apr 2021 | USD | 0.97 | 0.97 | 0.9613 | 0.9647 | 0.9647 | +0.015 (+1.55%) | 33,868 |
1 Apr 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.032 (+3.45%) | 3,500 |
31 Mar 2021 | USD | 0.9183 | 0.9183 | 0.9183 | 0.9183 | 0.9183 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.9183 | 0.9183 | 0.9183 | 0.9183 | 0.9183 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.9183 | 0.9183 | 0.9183 | 0.9183 | 0.9183 | -0.017 (-1.83%) | 2,000 |
26 Mar 2021 | USD | 0.9354 | 0.9354 | 0.9354 | 0.9354 | 0.9354 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.9354 | 0.9354 | 0.9354 | 0.9354 | 0.9354 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.9354 | 0.9354 | 0.9354 | 0.9354 | 0.9354 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.9354 | 0.9354 | 0.9354 | 0.9354 | 0.9354 | -0.005 (-0.49%) | 100 |
22 Mar 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.94 | 0.958 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 7,800 |
18 Mar 2021 | USD | 0.9694 | 0.9694 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 4,245 |
17 Mar 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.021 (+2.20%) | 6,700 |
15 Mar 2021 | USD | 0.9315 | 0.9592 | 0.9315 | 0.9393 | 0.9393 | -0.013 (-1.40%) | 9,700 |
12 Mar 2021 | USD | 0.9526 | 0.9526 | 0.9526 | 0.9526 | 0.9526 | -0.054 (-5.40%) | 1,000 |
11 Mar 2021 | USD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.031 (-2.97%) | 226 |
10 Mar 2021 | USD | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.9452 | 1.05 | 0.9452 | 1.0378 | 1.0378 | -0.011 (-1.05%) | 3,000 |
25 Feb 2021 | USD | 1.0488 | 1.0488 | 1.0488 | 1.0488 | 1.0488 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 1.0454 | 1.0488 | 1.0454 | 1.0488 | 1.0488 | -0.001 (-0.11%) | 2,100 |
23 Feb 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |