Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | -0.046 (-3.89%) | 1,431 |
30 Oct 2020 | USD | 1.1726 | 1.1726 | 1.1726 | 1.1726 | 1.1726 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.1726 | 1.1726 | 1.1726 | 1.1726 | 1.1726 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1.1653 | 1.1726 | 1.1653 | 1.1726 | 1.1726 | +0.059 (+5.33%) | 3,000 |
27 Oct 2020 | USD | 1.1133 | 1.1133 | 1.1133 | 1.1133 | 1.1133 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.0679 | 1.1133 | 1.0679 | 1.1133 | 1.1133 | +0.009 (+0.86%) | 2,800 |
23 Oct 2020 | USD | 1.1038 | 1.1038 | 1.1038 | 1.1038 | 1.1038 | -0.001 (-0.12%) | 3,049 |
22 Oct 2020 | USD | 1.08 | 1.1051 | 1.08 | 1.1051 | 1.1051 | +0.027 (+2.50%) | 6,000 |
21 Oct 2020 | USD | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | -0.009 (-0.80%) | 1,000 |
20 Oct 2020 | USD | 1.0783 | 1.0868 | 1.0783 | 1.0868 | 1.0868 | +0.019 (+1.83%) | 1,357 |
19 Oct 2020 | USD | 1.07 | 1.0831 | 1.0673 | 1.0673 | 1.0673 | -0.003 (-0.25%) | 5,202 |
16 Oct 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.007 (-0.63%) | 100 |
15 Oct 2020 | USD | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | +0.03 (+2.85%) | 2,067 |
12 Oct 2020 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | 0.0 (0.0%) | 0 |