Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | +0.264 (+75.43%) | 205 |
6 Feb 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.006 (-1.69%) | 1,400 |
1 Feb 2024 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | +0.027 (+8.11%) | 2,075 |
29 Jan 2024 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | -0.023 (-6.56%) | 300 |
25 Jan 2024 | USD | 0.3524 | 0.3524 | 0.3524 | 0.3524 | 0.3524 | +0.002 (+0.60%) | 200 |
24 Jan 2024 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.3428 | 0.3503 | 0.3428 | 0.3503 | 0.3503 | -0.008 (-2.31%) | 700 |
22 Jan 2024 | USD | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | -0.033 (-8.45%) | 600 |
9 Jan 2024 | USD | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.3992 | 0.3992 | 0.3917 | 0.3917 | 0.3917 | -0.034 (-7.92%) | 3,575 |
2 Jan 2024 | USD | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 0.0 (0.0%) | 0 |