Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.079 (+18.65%) | 500 |
1 Nov 2023 | USD | 0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.4213 | 0.4214 | 0.4213 | 0.4214 | 0.4214 | +0.007 (+1.66%) | 6,000 |
20 Oct 2023 | USD | 0.4145 | 0.4145 | 0.4145 | 0.4145 | 0.4145 | -0.07 (-14.48%) | 100 |
19 Oct 2023 | USD | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.0 (0.0%) | 0 |