Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.38 | 0.4847 | 0.3554 | 0.4847 | 0.4847 | +0.115 (+31.00%) | 15,300 |
26 Sep 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.375 | 0.3784 | 0.3602 | 0.37 | 0.37 | +0.025 (+7.15%) | 34,500 |
22 Sep 2023 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | -0.036 (-9.54%) | 185 |
21 Sep 2023 | USD | 0.3817 | 0.3817 | 0.3817 | 0.3817 | 0.3817 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.3817 | 0.3817 | 0.3817 | 0.3817 | 0.3817 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.3817 | 0.3817 | 0.3817 | 0.3817 | 0.3817 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.3817 | 0.3817 | 0.3817 | 0.3817 | 0.3817 | -0.018 (-4.58%) | 10,000 |
15 Sep 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.027 (-6.26%) | 3,000 |
8 Sep 2023 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | -0.005 (-1.27%) | 700 |
7 Sep 2023 | USD | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.4322 | 0.4322 | 0.4322 | 0.4322 | 0.4322 | +0.132 (+44.07%) | 5,000 |
28 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |