Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.33 (-0.77%) | 0 |
6 May 2024 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.21 (-0.49%) | 0 |
3 May 2024 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.49 (-1.13%) | 0 |
2 May 2024 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.19 (-0.44%) | 0 |
1 May 2024 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.34 (-0.78%) | 0 |
30 Apr 2024 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.43 (+0.99%) | 0 |
29 Apr 2024 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.42 (-0.96%) | 0 |
26 Apr 2024 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.25 (-0.57%) | 0 |
25 Apr 2024 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.36 (+0.82%) | 0 |
24 Apr 2024 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.4 (+0.92%) | 0 |
23 Apr 2024 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.05 (+0.12%) | 0 |
22 Apr 2024 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.11 (+0.25%) | 0 |
19 Apr 2024 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.18 (-0.42%) | 0 |
18 Apr 2024 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.3 (+0.70%) | 0 |
17 Apr 2024 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.59 (-1.35%) | 0 |
16 Apr 2024 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.35 (+0.81%) | 0 |
15 Apr 2024 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.83 (+1.96%) | 0 |
12 Apr 2024 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.28 (-0.66%) | 0 |
11 Apr 2024 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.3 (+0.71%) | 0 |
10 Apr 2024 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +1.08 (+2.61%) | 0 |
9 Apr 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.46 (-1.10%) | 0 |
8 Apr 2024 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.03 (+0.07%) | 0 |
5 Apr 2024 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.73 (+1.78%) | 0 |
4 Apr 2024 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.34 (-0.82%) | 0 |
3 Apr 2024 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.06 (+0.15%) | 0 |
2 Apr 2024 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.29 (+0.71%) | 0 |
1 Apr 2024 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +1.05 (+2.63%) | 0 |
28 Mar 2024 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.08 (-0.20%) | 0 |
27 Mar 2024 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.4 (-0.99%) | 0 |
26 Mar 2024 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.17 (-0.42%) | 0 |