Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.25 (+0.62%) | 0 |
22 Mar 2024 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.44 (-1.08%) | 0 |
21 Mar 2024 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.08 (-0.20%) | 0 |
20 Mar 2024 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.04 (+0.10%) | 0 |
19 Mar 2024 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.1 (-0.24%) | 0 |
18 Mar 2024 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.21 (+0.52%) | 0 |
15 Mar 2024 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.01 (-0.02%) | 0 |
14 Mar 2024 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.78 (+1.95%) | 0 |
13 Mar 2024 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.26 (+0.65%) | 0 |
12 Mar 2024 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.4 (+1.02%) | 0 |
11 Mar 2024 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.07 (+0.18%) | 0 |
8 Mar 2024 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.09 (+0.23%) | 0 |
7 Mar 2024 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.08 (+0.20%) | 0 |
6 Mar 2024 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.27 (-0.69%) | 0 |
5 Mar 2024 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.66 (-1.65%) | 0 |
4 Mar 2024 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.18 (+0.45%) | 0 |
1 Mar 2024 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.24 (-0.60%) | 0 |
29 Feb 2024 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.33 (-0.82%) | 0 |
28 Feb 2024 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.32 (-0.79%) | 0 |
27 Feb 2024 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.37 (+0.92%) | 0 |
26 Feb 2024 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.15 (+0.37%) | 0 |
23 Feb 2024 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.66 (-1.61%) | 0 |
22 Feb 2024 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.23 (-0.56%) | 0 |
21 Feb 2024 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.36 (+0.88%) | 0 |
20 Feb 2024 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.03 (-0.07%) | 0 |
16 Feb 2024 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.29 (+0.72%) | 0 |
15 Feb 2024 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.22 (-0.54%) | 0 |
14 Feb 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.24 (-0.59%) | 0 |
13 Feb 2024 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.82 (+2.04%) | 0 |
12 Feb 2024 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.07 (-0.17%) | 0 |