Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.8 (-2.03%) | 0 |
26 Dec 2023 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.16 (-0.40%) | 0 |
22 Dec 2023 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.28 (+0.71%) | 0 |
21 Dec 2023 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.35 (+0.90%) | 0 |
20 Dec 2023 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.35 (-0.89%) | 0 |
19 Dec 2023 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.23 (-0.58%) | 0 |
18 Dec 2023 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.28 (+0.71%) | 0 |
15 Dec 2023 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.27 (-3.14%) | 0 |
13 Dec 2023 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -1.15 (-2.76%) | 0 |
12 Dec 2023 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.11 (-0.26%) | 0 |
11 Dec 2023 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.12 (+0.29%) | 0 |
8 Dec 2023 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.44 (+1.07%) | 0 |
7 Dec 2023 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.33 (+0.81%) | 0 |
6 Dec 2023 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.69 (-1.66%) | 0 |
5 Dec 2023 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -1.09 (-2.56%) | 0 |
4 Dec 2023 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +0.19 (+0.45%) | 0 |
1 Dec 2023 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.86 (-1.99%) | 0 |
30 Nov 2023 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.55 (+1.29%) | 0 |
29 Nov 2023 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.65 (-1.50%) | 0 |
28 Nov 2023 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.07 (-0.16%) | 0 |
27 Nov 2023 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.84 (-1.90%) | 0 |
24 Nov 2023 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +0.64 (+1.47%) | 0 |
22 Nov 2023 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.17 (-0.39%) | 0 |
21 Nov 2023 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.05 (+0.11%) | 0 |
20 Nov 2023 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.32 (-0.73%) | 0 |
17 Nov 2023 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.24 (-0.54%) | 0 |
16 Nov 2023 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.65 (-1.45%) | 0 |
15 Nov 2023 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +0.73 (+1.65%) | 0 |
14 Nov 2023 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.19 (-2.62%) | 0 |