Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | +0.1 (+0.22%) | 0 |
10 Nov 2023 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.27 (-0.59%) | 0 |
9 Nov 2023 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +1.25 (+2.82%) | 0 |
8 Nov 2023 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.94 (-2.08%) | 0 |
7 Nov 2023 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.76 (-1.65%) | 0 |
6 Nov 2023 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +0.5 (+1.10%) | 0 |
3 Nov 2023 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.36 (-0.78%) | 0 |
2 Nov 2023 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.29 (-2.73%) | 0 |
1 Nov 2023 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -1.23 (-2.54%) | 0 |
31 Oct 2023 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +0.32 (+0.67%) | 0 |
30 Oct 2023 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.27 (+0.56%) | 0 |
27 Oct 2023 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.24 (+0.50%) | 0 |
26 Oct 2023 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.82 (-1.69%) | 0 |
25 Oct 2023 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +1.26 (+2.67%) | 0 |
24 Oct 2023 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.69 (-1.44%) | 0 |
23 Oct 2023 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.68 (-1.40%) | 0 |
20 Oct 2023 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.24 (-0.49%) | 0 |
19 Oct 2023 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | +1.18 (+2.48%) | 0 |
18 Oct 2023 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.5 (+1.06%) | 0 |
17 Oct 2023 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.64 (+1.38%) | 0 |
16 Oct 2023 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | +0.84 (+1.84%) | 0 |
13 Oct 2023 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1 (-2.15%) | 0 |
12 Oct 2023 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | +1.48 (+3.28%) | 0 |
11 Oct 2023 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.17 (-2.53%) | 0 |
10 Oct 2023 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -1.24 (-2.61%) | 0 |
9 Oct 2023 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.7 (+1.49%) | 0 |
5 Oct 2023 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.36 (+0.77%) | 0 |
4 Oct 2023 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.8 (-1.69%) | 0 |
3 Oct 2023 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +1.26 (+2.74%) | 0 |