Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.18 (-0.46%) | 0 |
1 May 2024 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.3 (-0.76%) | 0 |
30 Apr 2024 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.38 (+0.97%) | 0 |
29 Apr 2024 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.38 (-0.97%) | 0 |
26 Apr 2024 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.23 (-0.58%) | 0 |
25 Apr 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.33 (+0.84%) | 0 |
24 Apr 2024 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.35 (+0.90%) | 0 |
23 Apr 2024 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.05 (+0.13%) | 0 |
22 Apr 2024 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.09 (+0.23%) | 0 |
19 Apr 2024 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.16 (-0.41%) | 0 |
18 Apr 2024 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.27 (+0.70%) | 0 |
17 Apr 2024 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.53 (-1.35%) | 0 |
16 Apr 2024 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.32 (+0.82%) | 0 |
15 Apr 2024 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.74 (+1.94%) | 0 |
12 Apr 2024 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.25 (-0.65%) | 0 |
11 Apr 2024 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.26 (+0.68%) | 0 |
10 Apr 2024 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.97 (+2.61%) | 0 |
9 Apr 2024 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.41 (-1.09%) | 0 |
8 Apr 2024 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.02 (+0.05%) | 0 |
5 Apr 2024 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.66 (+1.79%) | 0 |
4 Apr 2024 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.31 (-0.83%) | 0 |
3 Apr 2024 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.05 (+0.13%) | 0 |
2 Apr 2024 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.26 (+0.70%) | 0 |
1 Apr 2024 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.87 (+2.42%) | 0 |
28 Mar 2024 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.36 (-0.99%) | 0 |
26 Mar 2024 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.15 (-0.41%) | 0 |
25 Mar 2024 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.21 (+0.58%) | 0 |
22 Mar 2024 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.39 (-1.06%) | 0 |
21 Mar 2024 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.07 (-0.19%) | 0 |