Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.04 (+0.11%) | 0 |
19 Mar 2024 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.1 (-0.27%) | 0 |
18 Mar 2024 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.18 (+0.49%) | 0 |
15 Mar 2024 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.7 (+1.95%) | 0 |
13 Mar 2024 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.23 (+0.64%) | 0 |
12 Mar 2024 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.36 (+1.02%) | 0 |
11 Mar 2024 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.06 (+0.17%) | 0 |
8 Mar 2024 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.08 (+0.23%) | 0 |
7 Mar 2024 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.07 (+0.20%) | 0 |
6 Mar 2024 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.24 (-0.68%) | 0 |
5 Mar 2024 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.6 (-1.67%) | 0 |
4 Mar 2024 | USD | 36 | 36 | 36 | 36 | 36 | +0.16 (+0.45%) | 0 |
1 Mar 2024 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.22 (-0.61%) | 0 |
29 Feb 2024 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.3 (-0.83%) | 0 |
28 Feb 2024 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.28 (-0.76%) | 0 |
27 Feb 2024 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.33 (+0.91%) | 0 |
26 Feb 2024 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.14 (+0.39%) | 0 |
23 Feb 2024 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.6 (-1.63%) | 0 |
22 Feb 2024 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.21 (-0.57%) | 0 |
21 Feb 2024 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.34 (+0.93%) | 0 |
20 Feb 2024 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.04 (-0.11%) | 0 |
16 Feb 2024 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.26 (+0.71%) | 0 |
15 Feb 2024 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.2 (-0.55%) | 0 |
14 Feb 2024 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.22 (-0.60%) | 0 |
13 Feb 2024 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.73 (+2.02%) | 0 |
12 Feb 2024 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.06 (-0.17%) | 0 |
9 Feb 2024 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.1 (+0.28%) | 0 |
8 Feb 2024 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.28 (+0.78%) | 0 |
7 Feb 2024 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.19 (+0.53%) | 0 |