Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.36 (-1.00%) | 0 |
5 Feb 2024 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.85 (+2.42%) | 0 |
2 Feb 2024 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.92 (+2.69%) | 0 |
1 Feb 2024 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.82 (-2.34%) | 0 |
31 Jan 2024 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.4 (-1.13%) | 0 |
30 Jan 2024 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.38 (-1.06%) | 0 |
29 Jan 2024 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.48 (-1.32%) | 0 |
26 Jan 2024 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.07 (+0.19%) | 0 |
25 Jan 2024 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.23 (-0.63%) | 0 |
24 Jan 2024 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.26 (+0.72%) | 0 |
23 Jan 2024 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.38 (+1.06%) | 0 |
22 Jan 2024 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.24 (-0.67%) | 0 |
19 Jan 2024 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.11 (-0.30%) | 0 |
18 Jan 2024 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.4 (+1.12%) | 0 |
17 Jan 2024 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.08 (+0.22%) | 0 |
16 Jan 2024 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.72 (+2.06%) | 0 |
12 Jan 2024 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.12 (+0.34%) | 0 |
11 Jan 2024 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.21 (-0.60%) | 0 |
10 Jan 2024 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.21 (+0.60%) | 0 |
9 Jan 2024 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.25 (+0.72%) | 0 |
8 Jan 2024 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.37 (-1.06%) | 0 |
5 Jan 2024 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.42 (+1.22%) | 0 |
4 Jan 2024 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.63 (+1.86%) | 0 |
3 Jan 2024 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.16 (-0.47%) | 0 |
2 Jan 2024 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.41 (+1.22%) | 0 |
29 Dec 2023 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.23 (+0.69%) | 0 |
28 Dec 2023 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.31 (+0.94%) | 0 |
27 Dec 2023 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.69 (-2.04%) | 0 |
26 Dec 2023 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.13 (-0.38%) | 0 |
22 Dec 2023 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.23 (+0.68%) | 0 |