Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.31 (+0.93%) | 0 |
20 Dec 2023 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.31 (-0.92%) | 0 |
19 Dec 2023 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.2 (-0.59%) | 0 |
18 Dec 2023 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.24 (+0.71%) | 0 |
15 Dec 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.1 (-3.17%) | 0 |
13 Dec 2023 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.99 (-2.77%) | 0 |
12 Dec 2023 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.09 (-0.25%) | 0 |
11 Dec 2023 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.1 (+0.28%) | 0 |
8 Dec 2023 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.37 (+1.05%) | 0 |
7 Dec 2023 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.29 (+0.83%) | 0 |
6 Dec 2023 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.59 (-1.65%) | 0 |
5 Dec 2023 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.94 (-2.57%) | 0 |
4 Dec 2023 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.16 (+0.44%) | 0 |
1 Dec 2023 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.74 (-1.99%) | 0 |
30 Nov 2023 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.47 (+1.28%) | 0 |
29 Nov 2023 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.55 (-1.48%) | 0 |
28 Nov 2023 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.07 (-0.19%) | 0 |
27 Nov 2023 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.72 (-1.89%) | 0 |
24 Nov 2023 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.55 (+1.47%) | 0 |
22 Nov 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.14 (-0.37%) | 0 |
21 Nov 2023 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.04 (+0.11%) | 0 |
20 Nov 2023 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.28 (-0.74%) | 0 |
17 Nov 2023 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.21 (-0.55%) | 0 |
16 Nov 2023 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.56 (-1.45%) | 0 |
15 Nov 2023 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.63 (+1.66%) | 0 |
14 Nov 2023 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -1.03 (-2.64%) | 0 |
13 Nov 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.08 (+0.21%) | 0 |
10 Nov 2023 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.22 (-0.56%) | 0 |
9 Nov 2023 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +1.07 (+2.81%) | 0 |