BYD 5xShortUB251031 Recent Share Price (SGX:RRQW)

SGX:RRQW - BYD 5XSHORTUBS 251031 BYD 5xShortUB251031
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	SGD	0.036	0.036	0.034	0.035	0.035	0.0 (0.0%)	6,400
18 Jul 2023	SGD	0.035	0.035	0.035	0.035	0.035	-0.001 (-2.78%)	600
17 Jul 2023	SGD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
14 Jul 2023	SGD	0.036	0.036	0.036	0.036	0.036	-0.001 (-2.70%)	200
13 Jul 2023	SGD	0.036	0.037	0.036	0.037	0.037	+0.001 (+2.78%)	200
12 Jul 2023	SGD	0.035	0.036	0.035	0.036	0.036	0.0 (0.0%)	200
11 Jul 2023	SGD	0.04	0.04	0.036	0.036	0.036	-0.007 (-16.28%)	400
10 Jul 2023	SGD	0.042	0.044	0.042	0.043	0.043	0.0 (0.0%)	400
7 Jul 2023	SGD	0.042	0.043	0.042	0.043	0.043	+0.006 (+16.22%)	600
6 Jul 2023	SGD	0.036	0.039	0.036	0.037	0.037	0.0 (0.0%)	400
5 Jul 2023	SGD	0.038	0.038	0.037	0.037	0.037	-0.001 (-2.63%)	200
4 Jul 2023	SGD	0.038	0.038	0.038	0.038	0.038	-0.004 (-9.52%)	200
3 Jul 2023	SGD	0.044	0.046	0.042	0.042	0.042	-0.007 (-14.29%)	5,800
30 Jun 2023	SGD	0.052	0.052	0.049	0.049	0.049	0.0 (0.0%)	400
28 Jun 2023	SGD	0.047	0.049	0.047	0.049	0.049	0.0 (0.0%)	200
27 Jun 2023	SGD	0.048	0.049	0.048	0.049	0.049	+0.005 (+11.36%)	200
26 Jun 2023	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
23 Jun 2023	SGD	0.042	0.044	0.042	0.044	0.044	+0.004 (+10.00%)	200
22 Jun 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
21 Jun 2023	SGD	0.042	0.042	0.038	0.04	0.04	0.0 (0.0%)	1,000
20 Jun 2023	SGD	0.039	0.04	0.039	0.04	0.04	+0.003 (+8.11%)	400
19 Jun 2023	SGD	0.035	0.038	0.035	0.037	0.037	0.0 (0.0%)	5,400
16 Jun 2023	SGD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
15 Jun 2023	SGD	0.038	0.039	0.035	0.037	0.037	-0.009 (-19.57%)	1,800
14 Jun 2023	SGD	0.044	0.046	0.043	0.046	0.046	+0.001 (+2.22%)	400
13 Jun 2023	SGD	0.049	0.05	0.045	0.045	0.045	-0.004 (-8.16%)	600
12 Jun 2023	SGD	0.049	0.05	0.049	0.049	0.049	-0.004 (-7.55%)	600
9 Jun 2023	SGD	0.053	0.056	0.053	0.053	0.053	-0.004 (-7.02%)	600
8 Jun 2023	SGD	0.056	0.059	0.056	0.057	0.057	+0.004 (+7.55%)	8,000
7 Jun 2023	SGD	0.055	0.056	0.053	0.053	0.053	+0.002 (+3.92%)	4,000

First
8
9
10
11
12
Last

See Xignite Response |