Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | SGD | 0.056 | 0.056 | 0.051 | 0.051 | 0.051 | -0.029 (-36.25%) | 6,000 |
5 Jun 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SGD | 0.076 | 0.082 | 0.076 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,000 |
31 May 2023 | SGD | 0.083 | 0.086 | 0.081 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,000 |
30 May 2023 | SGD | 0.074 | 0.086 | 0.072 | 0.08 | 0.08 | -0.012 (-13.04%) | 1,400 |
29 May 2023 | SGD | 0.09 | 0.094 | 0.086 | 0.092 | 0.092 | +0.01 (+12.20%) | 800 |
26 May 2023 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.067 | 0.083 | 0.066 | 0.082 | 0.082 | +0.018 (+28.12%) | 1,800 |
24 May 2023 | SGD | 0.064 | 0.065 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 1,000 |
23 May 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.003 (+5.08%) | 400 |
22 May 2023 | SGD | 0.068 | 0.068 | 0.059 | 0.059 | 0.059 | -0.012 (-16.90%) | 600 |
19 May 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 200 |
18 May 2023 | SGD | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | -0.004 (-5.26%) | 800 |
17 May 2023 | SGD | 0.073 | 0.076 | 0.072 | 0.076 | 0.076 | +0.005 (+7.04%) | 1,400 |
16 May 2023 | SGD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 400 |
15 May 2023 | SGD | 0.079 | 0.079 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 600 |
12 May 2023 | SGD | 0.068 | 0.072 | 0.067 | 0.071 | 0.071 | +0.002 (+2.90%) | 600 |
11 May 2023 | SGD | 0.066 | 0.069 | 0.062 | 0.069 | 0.069 | -0.002 (-2.82%) | 800 |
10 May 2023 | SGD | 0.081 | 0.081 | 0.068 | 0.071 | 0.071 | -0.009 (-11.25%) | 600 |
9 May 2023 | SGD | 0.082 | 0.083 | 0.079 | 0.08 | 0.08 | +0.003 (+3.90%) | 1,000 |
8 May 2023 | SGD | 0.078 | 0.081 | 0.077 | 0.077 | 0.077 | -0.011 (-12.50%) | 400 |
5 May 2023 | SGD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 600 |
4 May 2023 | SGD | 0.089 | 0.089 | 0.082 | 0.088 | 0.088 | -0.007 (-7.37%) | 1,400 |
3 May 2023 | SGD | 0.101 | 0.102 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 800 |
2 May 2023 | SGD | 0.083 | 0.094 | 0.083 | 0.093 | 0.093 | +0.008 (+9.41%) | 600 |
28 Apr 2023 | SGD | 0.082 | 0.086 | 0.082 | 0.085 | 0.085 | -0.001 (-1.16%) | 1,200 |
27 Apr 2023 | SGD | 0.091 | 0.091 | 0.083 | 0.086 | 0.086 | -0.017 (-16.50%) | 2,200 |
26 Apr 2023 | SGD | 0.116 | 0.117 | 0.103 | 0.103 | 0.103 | -0.016 (-13.45%) | 600 |
25 Apr 2023 | SGD | 0.112 | 0.122 | 0.112 | 0.119 | 0.119 | +0.009 (+8.18%) | 1,200 |
24 Apr 2023 | SGD | 0.122 | 0.124 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 600 |