Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | SGD | 0.117 | 0.13 | 0.117 | 0.13 | 0.13 | +0.017 (+15.04%) | 800 |
20 Apr 2023 | SGD | 0.116 | 0.117 | 0.111 | 0.113 | 0.113 | +0.008 (+7.62%) | 1,400 |
19 Apr 2023 | SGD | 0.107 | 0.115 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 1,000 |
18 Apr 2023 | SGD | 0.102 | 0.108 | 0.102 | 0.107 | 0.107 | -0.001 (-0.93%) | 800 |
17 Apr 2023 | SGD | 0.115 | 0.115 | 0.108 | 0.108 | 0.108 | -0.012 (-10%) | 600 |
14 Apr 2023 | SGD | 0.122 | 0.122 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,000 |
13 Apr 2023 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,200 |
12 Apr 2023 | SGD | 0.119 | 0.13 | 0.119 | 0.13 | 0.13 | +0.014 (+12.07%) | 400 |
11 Apr 2023 | SGD | 0.109 | 0.121 | 0.109 | 0.116 | 0.116 | -0.007 (-5.69%) | 800 |
10 Apr 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.126 | 0.126 | 0.122 | 0.123 | 0.123 | +0.007 (+6.03%) | 400 |
5 Apr 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.113 | 0.122 | 0.113 | 0.116 | 0.116 | +0.009 (+8.41%) | 1,400 |
3 Apr 2023 | SGD | 0.111 | 0.117 | 0.105 | 0.107 | 0.107 | -0.004 (-3.60%) | 3,000 |
31 Mar 2023 | SGD | 0.115 | 0.116 | 0.105 | 0.111 | 0.111 | -0.018 (-13.95%) | 2,800 |
30 Mar 2023 | SGD | 0.137 | 0.141 | 0.128 | 0.129 | 0.129 | -0.022 (-14.57%) | 4,000 |
29 Mar 2023 | SGD | 0.148 | 0.159 | 0.148 | 0.151 | 0.151 | -0.035 (-18.82%) | 400 |
28 Mar 2023 | SGD | 0.191 | 0.193 | 0.186 | 0.186 | 0.186 | -0.005 (-2.62%) | 800 |
27 Mar 2023 | SGD | 0.194 | 0.194 | 0.191 | 0.191 | 0.191 | +0.01 (+5.52%) | 200 |
24 Mar 2023 | SGD | 0.184 | 0.184 | 0.168 | 0.181 | 0.181 | -0.006 (-3.21%) | 800 |
23 Mar 2023 | SGD | 0.205 | 0.205 | 0.185 | 0.187 | 0.187 | -0.008 (-4.10%) | 1,400 |
22 Mar 2023 | SGD | 0.189 | 0.195 | 0.169 | 0.195 | 0.195 | -0.015 (-7.14%) | 1,000 |
21 Mar 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 400 |
16 Mar 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.055 (-18.03%) | 400 |
14 Mar 2023 | SGD | 0.275 | 0.305 | 0.275 | 0.305 | 0.305 | +0.055 (+22%) | 800 |
13 Mar 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.084 (+50.60%) | 1,000 |