Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | SGD | 0.176 | 0.177 | 0.152 | 0.166 | 0.166 | +0.007 (+4.40%) | 400,400 |
8 Mar 2023 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
7 Mar 2023 | SGD | 0.143 | 0.16 | 0.142 | 0.159 | 0.159 | +0.007 (+4.61%) | 600,000 |
6 Mar 2023 | SGD | 0.174 | 0.175 | 0.152 | 0.152 | 0.152 | -0.022 (-12.64%) | 200,000 |
3 Mar 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
1 Mar 2023 | SGD | 0.22 | 0.22 | 0.174 | 0.174 | 0.174 | -0.056 (-24.35%) | 400 |
28 Feb 2023 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 8,000 |
27 Feb 2023 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.038 (+21.47%) | 4,400 |
24 Feb 2023 | SGD | 0.18 | 0.183 | 0.176 | 0.177 | 0.177 | +0.003 (+1.72%) | 400 |
23 Feb 2023 | SGD | 0.182 | 0.183 | 0.169 | 0.174 | 0.174 | -0.002 (-1.14%) | 1,000 |
22 Feb 2023 | SGD | 0.18 | 0.18 | 0.174 | 0.176 | 0.176 | +0.018 (+11.39%) | 800 |
21 Feb 2023 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.163 | 0.182 | 0.158 | 0.158 | 0.158 | -0.003 (-1.86%) | 1,800 |
17 Feb 2023 | SGD | 0.144 | 0.163 | 0.144 | 0.161 | 0.161 | +0.019 (+13.38%) | 2,200 |
16 Feb 2023 | SGD | 0.127 | 0.142 | 0.127 | 0.142 | 0.142 | +0.002 (+1.43%) | 1,000 |
15 Feb 2023 | SGD | 0.132 | 0.14 | 0.132 | 0.14 | 0.14 | +0.012 (+9.38%) | 400 |
14 Feb 2023 | SGD | 0.125 | 0.129 | 0.125 | 0.128 | 0.128 | +0.003 (+2.40%) | 600 |
13 Feb 2023 | SGD | 0.134 | 0.134 | 0.12 | 0.125 | 0.125 | -0.002 (-1.57%) | 1,800 |
10 Feb 2023 | SGD | 0.111 | 0.128 | 0.11 | 0.127 | 0.127 | +0.014 (+12.39%) | 1,400 |
9 Feb 2023 | SGD | 0.123 | 0.123 | 0.111 | 0.113 | 0.113 | -0.014 (-11.02%) | 1,200 |
8 Feb 2023 | SGD | 0.123 | 0.131 | 0.123 | 0.127 | 0.127 | +0.009 (+7.63%) | 1,800 |
7 Feb 2023 | SGD | 0.119 | 0.121 | 0.114 | 0.118 | 0.118 | -0.001 (-0.84%) | 1,200 |
6 Feb 2023 | SGD | 0.115 | 0.119 | 0.115 | 0.119 | 0.119 | +0.021 (+21.43%) | 400 |
3 Feb 2023 | SGD | 0.098 | 0.101 | 0.096 | 0.098 | 0.098 | +0.013 (+15.29%) | 485,300 |
2 Feb 2023 | SGD | 0.086 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 100,700 |
1 Feb 2023 | SGD | 0.118 | 0.118 | 0.088 | 0.09 | 0.09 | -0.049 (-35.25%) | 1,426,300 |
31 Jan 2023 | SGD | 0.126 | 0.141 | 0.121 | 0.139 | 0.139 | -0.01 (-6.71%) | 1,800 |
30 Jan 2023 | SGD | 0.124 | 0.15 | 0.124 | 0.149 | 0.149 | +0.015 (+11.19%) | 2,800 |
27 Jan 2023 | SGD | 0.142 | 0.142 | 0.134 | 0.134 | 0.134 | -0.023 (-14.65%) | 6,000 |