BYD 5xShortUB251031 Recent Share Price (SGX:RRQW)

SGX:RRQW - BYD 5XSHORTUBS 251031 BYD 5xShortUB251031
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	SGD	0.161	0.161	0.155	0.157	0.157	-0.063 (-28.64%)	400
25 Jan 2023	SGD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
20 Jan 2023	SGD	0.21	0.22	0.21	0.22	0.22	0.0 (0.0%)	200
19 Jan 2023	SGD	0.23	0.23	0.21	0.22	0.22	-0.025 (-10.20%)	600
18 Jan 2023	SGD	0.255	0.255	0.235	0.245	0.245	0.0 (0.0%)	800
17 Jan 2023	SGD	0.23	0.245	0.23	0.245	0.245	+0.025 (+11.36%)	600
16 Jan 2023	SGD	0.225	0.23	0.22	0.22	0.22	+0.02 (+10%)	800
13 Jan 2023	SGD	0.215	0.215	0.2	0.2	0.2	-0.02 (-9.09%)	2,000
12 Jan 2023	SGD	0.194	0.22	0.194	0.22	0.22	-0.07 (-24.14%)	5,600
11 Jan 2023	SGD	0.39	0.39	0.29	0.29	0.29	-0.115 (-28.40%)	800
10 Jan 2023	SGD	0.395	0.405	0.395	0.405	0.405	-0.03 (-6.90%)	400
9 Jan 2023	SGD	0.415	0.435	0.415	0.435	0.435	-0.005 (-1.14%)	400
6 Jan 2023	SGD	0.39	0.44	0.385	0.44	0.44	+0.03 (+7.32%)	1,200
5 Jan 2023	SGD	0.385	0.41	0.385	0.41	0.41	-0.055 (-11.83%)	400
4 Jan 2023	SGD	0.475	0.475	0.465	0.465	0.465	-0.025 (-5.10%)	400
3 Jan 2023	SGD	0.48	0.49	0.48	0.49	0.49	-0.13 (-20.97%)	400
30 Dec 2022	SGD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
29 Dec 2022	SGD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
28 Dec 2022	SGD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
27 Dec 2022	SGD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
23 Dec 2022	SGD	0.57	0.62	0.57	0.62	0.62	+0.125 (+25.25%)	200
22 Dec 2022	SGD	0.495	0.495	0.495	0.495	0.495	-0.015 (-2.94%)	400
21 Dec 2022	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
20 Dec 2022	SGD	0.55	0.55	0.51	0.51	0.51	+0.075 (+17.24%)	400
19 Dec 2022	SGD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
16 Dec 2022	SGD	0.45	0.45	0.435	0.435	0.435	-0.05 (-10.31%)	400
15 Dec 2022	SGD	0.505	0.505	0.485	0.485	0.485	+0.04 (+8.99%)	200
14 Dec 2022	SGD	0.435	0.445	0.42	0.445	0.445	+0.03 (+7.23%)	1,600
13 Dec 2022	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
12 Dec 2022	SGD	0.415	0.43	0.415	0.415	0.415	+0.025 (+6.41%)	4,400

First
10
11
12
13
14
15
Last

See Xignite Response |