Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | -0.07 (-15.22%) | 8,000 |
8 Dec 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 0.415 | 0.46 | 0.415 | 0.46 | 0.46 | -0.185 (-28.68%) | 8,000 |
6 Dec 2022 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
5 Dec 2022 | SGD | 0.575 | 0.645 | 0.575 | 0.645 | 0.645 | -0.745 (-53.60%) | 400 |
2 Dec 2022 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 1.29 | 1.39 | 1.29 | 1.39 | 1.39 | +0.095 (+7.34%) | 400 |
24 Nov 2022 | SGD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 1.28 | 1.295 | 1.28 | 1.295 | 1.295 | +0.135 (+11.64%) | 400 |
22 Nov 2022 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
21 Nov 2022 | SGD | 1.125 | 1.16 | 1.125 | 1.16 | 1.16 | +0.175 (+17.77%) | 12,000 |
18 Nov 2022 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
17 Nov 2022 | SGD | 0.95 | 0.985 | 0.95 | 0.985 | 0.985 | +0.985 (+NA) | 4,000 |
16 Nov 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Nov 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Nov 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |