Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 400 |
1 Apr 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.037 | 0.037 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 300,000 |
27 Mar 2024 | SGD | 0.026 | 0.033 | 0.026 | 0.032 | 0.032 | +0.008 (+33.33%) | 320,000 |
26 Mar 2024 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 120,000 |
25 Mar 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 100,000 |
22 Mar 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 30,000 |
21 Mar 2024 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 230,000 |
20 Mar 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 60,000 |
19 Mar 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 60,000 |
18 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 200,000 |
15 Mar 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.004 (+14.81%) | 60,000 |
14 Mar 2024 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.003 (-10%) | 60,000 |
13 Mar 2024 | SGD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 180,000 |
12 Mar 2024 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.027 (-47.37%) | 280,000 |
11 Mar 2024 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | +0.003 (+5.56%) | 100,000 |
7 Mar 2024 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.002 (+3.85%) | 160,000 |
6 Mar 2024 | SGD | 0.056 | 0.056 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 120,000 |
5 Mar 2024 | SGD | 0.058 | 0.058 | 0.052 | 0.055 | 0.055 | +0.003 (+5.77%) | 160,000 |
4 Mar 2024 | SGD | 0.051 | 0.054 | 0.051 | 0.052 | 0.052 | +0.003 (+6.12%) | 60,000 |
1 Mar 2024 | SGD | 0.053 | 0.053 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 196,000 |
29 Feb 2024 | SGD | 0.056 | 0.056 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 110,000 |
28 Feb 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 30,000 |
27 Feb 2024 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.013 (-18.57%) | 40,000 |
23 Feb 2024 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.01 (+16.67%) | 90,000 |