Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 90,000 |
20 Feb 2024 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.013 (+19.40%) | 10,000 |
19 Feb 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.005 (+8.06%) | 100,000 |
16 Feb 2024 | SGD | 0.068 | 0.068 | 0.06 | 0.062 | 0.062 | -0.02 (-24.39%) | 110,000 |
15 Feb 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.002 (+2.50%) | 40,000 |
13 Feb 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 50,000 |
8 Feb 2024 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.07 | 0.076 | 0.069 | 0.076 | 0.076 | -0.028 (-26.92%) | 90,000 |
6 Feb 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.114 | 0.114 | 0.104 | 0.104 | 0.104 | -0.011 (-9.57%) | 53,900 |
2 Feb 2024 | SGD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.014 (+13.86%) | 60,000 |
1 Feb 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.02 (+24.69%) | 101,000 |
30 Jan 2024 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.019 (+30.65%) | 80,000 |
26 Jan 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.06 | 0.066 | 0.06 | 0.062 | 0.062 | -0.009 (-12.68%) | 263,900 |
23 Jan 2024 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.064 | 0.071 | 0.064 | 0.071 | 0.071 | +0.01 (+16.39%) | 80,000 |
19 Jan 2024 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | -0.006 (-8.96%) | 40,000 |
18 Jan 2024 | SGD | 0.071 | 0.071 | 0.067 | 0.067 | 0.067 | +0.016 (+31.37%) | 80,000 |
17 Jan 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 80,000 |
15 Jan 2024 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.006 (+13.95%) | 40,000 |
12 Jan 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 60,000 |